| Exchange Rates : |
| USD : 61.21 |
|
London
(Dollar per ton) |
22 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2025 |
-21 |
2058 |
2058 |
2022 |
2046 |
2440 |
| January |
2039 |
-20 |
2067 |
2070 |
2036 |
2059 |
5747 |
| March |
2048 |
-20 |
2076 |
2078 |
2045 |
2068 |
2159 |
| May |
2061 |
-19 |
2083 |
2088 |
2058 |
2080 |
369 |
| July |
2073 |
-20 |
2096 |
2096 |
2073 |
2093 |
385 |
| September |
2083 |
-21 |
2094 |
2095 |
2083 |
2104 |
104 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,224 LOTS |
|
| |
New York
(USC per pound) |
22 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
191.10 |
-8.50 |
199.60 |
200.85 |
190.80 |
199.60 |
| March |
195.30 |
-8.45 |
203.75 |
205.05 |
195.00 |
203.75 |
| May |
197.65 |
-8.40 |
205.10 |
207.00 |
197.45 |
206.05 |
| July |
199.30 |
-8.40 |
207.50 |
207.80 |
199.05 |
207.70 |
| September |
200.25 |
-8.10 |
208.20 |
209.30 |
200.00 |
208.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,1762 LOTS - OPTIONS : 13,997 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.21 |
|
