| Exchange Rates : |
| USD : 61.25 |
|
London
(Dollar per ton) |
6 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2165 |
+85 |
2075 |
2169 |
2074 |
2080 |
14799 |
| January |
2177 |
+84 |
2090 |
2182 |
2086 |
2093 |
7803 |
| March |
2186 |
+84 |
2095 |
2190 |
2095 |
2102 |
1809 |
| May |
2194 |
+84 |
2126 |
2195 |
2126 |
2110 |
664 |
| July |
2201 |
+85 |
2132 |
2201 |
2132 |
2116 |
436 |
| September |
2208 |
+85 |
2165 |
2208 |
2165 |
2123 |
484 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,048 LOTS |
|
| |
New York
(USC per pound) |
6 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
220.80 |
+14.30 |
208.70 |
225.50 |
208.70 |
206.50 |
| March |
224.45 |
+14.15 |
212.00 |
229.00 |
212.00 |
210.30 |
| May |
226.10 |
+14.05 |
217.00 |
230.00 |
217.00 |
212.05 |
| July |
226.80 |
+13.70 |
218.00 |
229.50 |
218.00 |
213.10 |
| September |
226.65 |
+13.45 |
218.15 |
230.70 |
218.15 |
213.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,376 LOTS - OPTIONS : 21,784 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.25 |
|
