| Exchange Rates : |
| USD : 61.61 |
|
London
(Dollar per ton) |
1 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2054 |
+62 |
1998 |
2057 |
1983 |
1992 |
14633 |
| January |
2068 |
+61 |
2009 |
2070 |
1997 |
2007 |
8939 |
| March |
2079 |
+61 |
2021 |
2081 |
2008 |
2018 |
2256 |
| May |
2088 |
+61 |
2029 |
2089 |
2015 |
2027 |
410 |
| July |
2094 |
+59 |
2026 |
2095 |
2021 |
2035 |
163 |
| September |
2100 |
+0 |
2078 |
2100 |
2078 |
2100 |
42 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,447 LOTS |
|
| |
New York
(USC per pound) |
1 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.40 |
+7.05 |
194.00 |
201.85 |
193.70 |
193.35 |
| March |
204.50 |
+7.05 |
197.45 |
205.90 |
197.45 |
197.45 |
| May |
206.75 |
+6.90 |
200.00 |
208.25 |
200.00 |
199.85 |
| July |
208.00 |
+6.75 |
202.00 |
209.50 |
202.00 |
201.25 |
| September |
208.15 |
+0.00 |
206.00 |
209.30 |
206.00 |
208.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,103 LOTS - OPTIONS : 20,251 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.61 |
|
