| Exchange Rates : |
| USD : 61.66 |
|
London
(Dollar per ton) |
29 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1968 |
+9 |
1955 |
1977 |
1952 |
1959 |
13 |
| November |
1963 |
+8 |
1955 |
1978 |
1940 |
1955 |
9004 |
| January |
1978 |
+9 |
1969 |
1991 |
1952 |
1969 |
6670 |
| March |
1990 |
+10 |
1969 |
2001 |
1963 |
1980 |
1135 |
| May |
2000 |
+10 |
1975 |
2011 |
1975 |
1990 |
381 |
| July |
2006 |
+7 |
1987 |
2013 |
1987 |
1999 |
229 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 17,466 LOTS |
|
| |
New York
(USC per pound) |
29 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
191.25 |
+5.20 |
185.55 |
191.95 |
185.20 |
186.05 |
| March |
195.40 |
+5.15 |
189.70 |
196.05 |
189.45 |
190.25 |
| May |
197.85 |
+5.15 |
192.70 |
198.05 |
192.20 |
192.70 |
| July |
199.25 |
+5.05 |
195.70 |
199.45 |
195.50 |
194.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 15,068 LOTS - OPTIONS 6,933 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.66 |
|
