| Exchange Rates : |
| USD : 60.98 |
|
London
(Dollar per ton) |
24 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1973 |
+43 |
1936 |
1936 |
1936 |
1930 |
2 |
| November |
1965 |
+36 |
1932 |
1967 |
1926 |
1929 |
5682 |
| January |
1979 |
+36 |
1948 |
1981 |
1940 |
1943 |
2687 |
| March |
1992 |
+35 |
1958 |
1994 |
1953 |
1957 |
844 |
| May |
2005 |
+34 |
1970 |
2006 |
1967 |
1971 |
287 |
| July |
2017 |
+34 |
1981 |
2018 |
1979 |
1983 |
232 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,738 LOTS |
|
| |
New York
(USC per pound) |
24 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
189.10 |
+8.20 |
181.50 |
189.80 |
180.90 |
180.90 |
| March |
193.25 |
+8.20 |
185.35 |
193.80 |
185.15 |
185.05 |
| May |
195.70 |
+8.15 |
187.90 |
195.95 |
187.60 |
187.55 |
| July |
197.15 |
+8.05 |
189.20 |
197.25 |
189.20 |
189.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,252 LOTS - OPTIONS : 11,277 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.98 |
|
