| Exchange Rates : |
| USD : 60.95 |
|
London
(Dollar per ton) |
23 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1930 |
+0 |
1930 |
1930 |
1930 |
1930 |
0 |
| November |
1929 |
-7 |
1948 |
1958 |
1925 |
1936 |
4168 |
| January |
1943 |
-8 |
1962 |
1972 |
1938 |
1951 |
1854 |
| March |
1957 |
-7 |
1973 |
1983 |
1953 |
1964 |
1179 |
| May |
1971 |
-7 |
1991 |
1997 |
1971 |
1978 |
870 |
| July |
1983 |
-7 |
2001 |
2008 |
1984 |
1990 |
560 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,647 LOTS |
|
| |
New York
(USC per pound) |
23 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
180.90 |
+1.50 |
179.75 |
184.75 |
179.40 |
179.40 |
| March |
185.05 |
+1.50 |
184.00 |
188.85 |
183.60 |
183.55 |
| May |
187.55 |
+1.55 |
187.50 |
190.80 |
186.15 |
186.00 |
| July |
189.10 |
+1.55 |
188.95 |
192.10 |
187.70 |
187.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,620 LOTS - OPTIONS : 7,518 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.95 |
|
