| Exchange Rates : |
| USD : 60.82 |
|
London
(Dollar per ton) |
22 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1930 |
+0 |
1948 |
1948 |
1930 |
1930 |
4 |
| November |
1936 |
-4 |
1937 |
1941 |
1924 |
1940 |
4619 |
| January |
1951 |
-2 |
1948 |
1954 |
1939 |
1953 |
2029 |
| March |
1964 |
-2 |
1963 |
1968 |
1952 |
1966 |
824 |
| May |
1978 |
-2 |
1977 |
1981 |
1965 |
1980 |
292 |
| July |
1990 |
-2 |
1991 |
1995 |
1985 |
1992 |
242 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,027 LOTS |
|
| |
New York
(USC per pound) |
22 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
179.40 |
+1.40 |
178.00 |
179.85 |
176.40 |
178.00 |
| March |
183.55 |
+1.35 |
182.40 |
183.95 |
180.60 |
182.20 |
| May |
186.00 |
+1.35 |
185.65 |
186.20 |
183.05 |
184.65 |
| July |
187.55 |
+1.30 |
186.40 |
187.60 |
184.75 |
186.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,416 LOTS - OPTIONS : 5,082 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.82 |
|
