| Exchange Rates : |
| USD : 61.65 |
|
London
(Dollar per ton) |
3 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2080 |
+27 |
2050 |
2085 |
2040 |
2053 |
5223 |
| January |
2093 |
+26 |
2057 |
2098 |
2054 |
2067 |
3665 |
| March |
2102 |
+24 |
2078 |
2104 |
2065 |
2078 |
757 |
| May |
2110 |
+22 |
2098 |
2113 |
2085 |
2088 |
597 |
| July |
2116 |
+22 |
2104 |
2119 |
2090 |
2094 |
497 |
| September |
2123 |
+21 |
2104 |
2126 |
2100 |
2102 |
144 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,863 LOTS |
|
| |
New York
(USC per pound) |
3 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
206.50 |
-2.10 |
208.90 |
211.60 |
205.40 |
208.60 |
| March |
210.30 |
-2.20 |
212.50 |
215.30 |
209.40 |
212.50 |
| May |
212.05 |
-2.15 |
215.00 |
217.00 |
211.05 |
214.20 |
| July |
213.10 |
-2.25 |
218.00 |
218.00 |
212.65 |
215.35 |
| September |
213.20 |
-2.15 |
217.80 |
217.80 |
212.90 |
215.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,105 LOTS - OPTIONS : 14,416 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.65 |
|
