| Exchange Rates : |
| USD : 61.94 |
|
London
(Dollar per ton) |
30 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2100 |
+132 |
1968 |
1968 |
1968 |
1968 |
18 |
| November |
1992 |
+29 |
1968 |
1995 |
1954 |
1963 |
12030 |
| January |
2007 |
+29 |
1978 |
2010 |
1970 |
1978 |
6375 |
| March |
2018 |
+28 |
1991 |
2020 |
1981 |
1990 |
1103 |
| May |
2027 |
+27 |
2000 |
2029 |
1997 |
2000 |
267 |
| July |
2035 |
+29 |
2003 |
2037 |
2003 |
2006 |
268 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,098 LOTS |
|
| |
New York
(USC per pound) |
30 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
208.15 |
+208.15 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
193.35 |
+2.10 |
191.45 |
197.30 |
188.55 |
191.25 |
| March |
197.45 |
+2.05 |
195.50 |
201.45 |
192.90 |
195.40 |
| May |
199.85 |
+2.00 |
197.95 |
203.55 |
195.40 |
197.85 |
| July |
201.25 |
+2.00 |
199.35 |
205.00 |
199.35 |
199.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,850 LOTS - OPTIONS : 12,388 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.94 |
|
