| Exchange Rates : |
| USD : 61.67 |
|
London
(Dollar per ton) |
2 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2053 |
-1 |
2053 |
2101 |
2045 |
2054 |
12676 |
| January |
2067 |
-1 |
2062 |
2112 |
2060 |
2068 |
10102 |
| March |
2078 |
-1 |
2066 |
2123 |
2066 |
2079 |
2965 |
| May |
2088 |
+0 |
2084 |
2132 |
2084 |
2088 |
241 |
| July |
2094 |
+0 |
2090 |
2141 |
2090 |
2094 |
149 |
| September |
2102 |
+2 |
2124 |
2149 |
2123 |
2100 |
103 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,275 LOTS |
|
| |
New York
(USC per pound) |
2 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.60 |
+8.20 |
200.40 |
213.75 |
200.20 |
200.40 |
| March |
212.50 |
+8.00 |
204.50 |
217.50 |
204.40 |
204.50 |
| May |
214.20 |
+7.45 |
206.45 |
218.95 |
206.45 |
206.75 |
| July |
215.35 |
+7.35 |
207.90 |
220.00 |
207.85 |
208.00 |
| September |
215.35 |
+7.20 |
207.35 |
220.00 |
207.35 |
208.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,372 LOTS - OPTIONS : 28,885 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.67 |
|
