| Exchange Rates : |
| USD : 61.18 |
|
London
(Dollar per ton) |
26 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1959 |
+11 |
1952 |
1959 |
1952 |
1948 |
4 |
| November |
1955 |
+11 |
1933 |
1959 |
1930 |
1944 |
3802 |
| January |
1969 |
+12 |
1946 |
1972 |
1943 |
1957 |
2896 |
| March |
1980 |
+10 |
1964 |
1983 |
1956 |
1970 |
1010 |
| May |
1990 |
+8 |
1968 |
1994 |
1967 |
1982 |
392 |
| July |
1999 |
+5 |
1987 |
2003 |
1980 |
1994 |
319 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,689 LOTS |
|
| |
New York
(USC per pound) |
26 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
186.05 |
+3.75 |
181.15 |
188.20 |
180.15 |
182.30 |
| March |
190.25 |
+3.75 |
185.45 |
192.30 |
184.70 |
186.50 |
| May |
192.70 |
+3.75 |
187.90 |
194.20 |
187.00 |
188.95 |
| July |
194.20 |
+3.70 |
188.50 |
195.70 |
188.50 |
190.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,418 LOTS - OPTIONS : 4,769 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.18 |
|
