| Exchange Rates : |
| USD : 60.84 |
|
London
(Dollar per ton) |
19 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1930 |
-36 |
1952 |
1952 |
1930 |
1966 |
28 |
| November |
1940 |
-21 |
1955 |
1957 |
1923 |
1961 |
10283 |
| January |
1953 |
-21 |
1971 |
1971 |
1938 |
1974 |
6391 |
| March |
1966 |
-20 |
1979 |
1981 |
1951 |
1986 |
4240 |
| May |
1980 |
-16 |
1989 |
1992 |
1967 |
1996 |
2421 |
| July |
1992 |
-13 |
1999 |
2002 |
1976 |
2005 |
2108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,576 LOTS |
|
| |
New York
(USC per pound) |
19 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
178.00 |
-3.20 |
180.90 |
182.85 |
176.40 |
181.20 |
| March |
182.20 |
-3.15 |
185.00 |
186.85 |
180.60 |
185.35 |
| May |
184.65 |
-3.15 |
187.85 |
188.90 |
183.05 |
187.80 |
| July |
186.25 |
-3.15 |
189.95 |
190.00 |
184.75 |
189.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,557 LOTS - OPTIONS : 10,596 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.84 |
|
