| Exchange Rates : |
| USD : 60.74 |
|
London
(Dollar per ton) |
18 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1966 |
+10 |
1980 |
1980 |
1972 |
1956 |
4 |
| November |
1961 |
-16 |
1984 |
1985 |
1953 |
1977 |
4176 |
| January |
1974 |
-16 |
1998 |
1999 |
1967 |
1990 |
2610 |
| March |
1986 |
-14 |
2007 |
2007 |
1979 |
2000 |
1661 |
| May |
1996 |
-12 |
2009 |
2009 |
1989 |
2008 |
1061 |
| July |
2005 |
-11 |
2006 |
2008 |
1998 |
2016 |
314 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,831 LOTS |
|
| |
New York
(USC per pound) |
18 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-180.65 |
175.90 |
175.90 |
175.90 |
180.65 |
| December |
181.20 |
-3.65 |
186.00 |
187.15 |
180.85 |
184.85 |
| March |
185.35 |
-3.65 |
190.25 |
190.90 |
185.00 |
189.00 |
| May |
187.80 |
-3.60 |
192.00 |
193.25 |
187.50 |
191.40 |
| July |
189.40 |
-3.55 |
194.00 |
194.00 |
189.00 |
192.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,758 LOTS - OPTIONS : 9,272 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.74 |
|
