| Exchange Rates : |
| USD : 60.91 |
|
London
(Dollar per ton) |
17 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1956 |
-8 |
1998 |
1998 |
1998 |
1964 |
1 |
| November |
1977 |
-8 |
1983 |
1996 |
1968 |
1985 |
4072 |
| January |
1990 |
-7 |
1993 |
2008 |
1980 |
1997 |
2277 |
| March |
2000 |
-7 |
2003 |
2019 |
1989 |
2007 |
1274 |
| May |
2008 |
-9 |
2025 |
2029 |
1997 |
2017 |
687 |
| July |
2016 |
-10 |
2035 |
2035 |
2006 |
2026 |
165 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,511 LOTS |
|
| |
New York
(USC per pound) |
17 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
180.65 |
+0.05 |
179.20 |
180.65 |
179.20 |
180.60 |
| December |
184.85 |
-0.40 |
185.20 |
186.45 |
183.10 |
185.25 |
| March |
189.00 |
-0.35 |
189.35 |
190.60 |
187.25 |
189.35 |
| May |
191.40 |
-0.40 |
191.50 |
192.35 |
189.90 |
191.80 |
| July |
192.95 |
-0.40 |
193.95 |
194.00 |
191.35 |
193.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,143 LOTS - OPTIONS : 2,901 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.91 |
|
