| Exchange Rates : |
| USD : 61.48 |
|
London
(Dollar per ton) |
8 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1948 |
-20 |
1964 |
1965 |
1929 |
1968 |
7818 |
| November |
1959 |
-15 |
1970 |
1970 |
1940 |
1974 |
7957 |
| January |
1963 |
-10 |
1955 |
1969 |
1946 |
1973 |
3220 |
| March |
1971 |
-10 |
1955 |
1977 |
1955 |
1981 |
1548 |
| May |
1978 |
-11 |
1970 |
1987 |
1959 |
1989 |
745 |
| July |
1984 |
-9 |
1966 |
1982 |
1964 |
1993 |
176 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,537 LOTS |
|
| |
New York
(USC per pound) |
8 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
180.85 |
-3.15 |
183.75 |
186.35 |
179.40 |
184.00 |
| December |
185.05 |
-3.10 |
187.90 |
190.45 |
183.60 |
188.15 |
| March |
188.60 |
-3.15 |
191.65 |
193.90 |
187.20 |
191.75 |
| May |
190.65 |
-3.15 |
195.00 |
195.00 |
189.65 |
193.80 |
| July |
192.45 |
-3.10 |
195.20 |
196.10 |
191.55 |
195.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,744 LOTS - OPTIONS : 9,960 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.48 |
|
