| Exchange Rates : |
| USD : 61.24 |
|
London
(Dollar per ton) |
7 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1968 |
-24 |
2000 |
2002 |
1961 |
1992 |
5115 |
| November |
1974 |
-22 |
2004 |
2004 |
1967 |
1996 |
3737 |
| January |
1973 |
-20 |
1998 |
1999 |
1967 |
1993 |
1783 |
| March |
1981 |
-18 |
2005 |
2005 |
1976 |
1999 |
1168 |
| May |
1989 |
-16 |
2000 |
2003 |
1980 |
2005 |
447 |
| July |
1993 |
-16 |
2000 |
2000 |
1982 |
2009 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,267 LOTS |
|
| |
New York
(USC per pound) |
7 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
184.00 |
-6.85 |
191.35 |
191.45 |
183.70 |
190.85 |
| December |
188.15 |
-6.70 |
194.85 |
195.20 |
187.80 |
194.85 |
| March |
191.75 |
-6.60 |
198.60 |
198.60 |
191.45 |
198.35 |
| May |
193.80 |
-6.55 |
197.30 |
197.95 |
193.85 |
200.35 |
| July |
195.55 |
-6.50 |
199.55 |
199.55 |
195.65 |
202.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,696 LOTS - OPTIONS : 10,016 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.24 |
|
