| Exchange Rates : |
| USD : 60.06 |
|
London
(Dollar per ton) |
30 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2047 |
+13 |
2048 |
2051 |
2042 |
2034 |
157 |
| September |
2037 |
+3 |
2027 |
2043 |
2022 |
2034 |
5176 |
| November |
2031 |
+0 |
2023 |
2038 |
2019 |
2031 |
3995 |
| January |
2026 |
-2 |
2020 |
2034 |
2017 |
2028 |
2565 |
| March |
2030 |
-3 |
2033 |
2039 |
2027 |
2033 |
83 |
| May |
2037 |
-3 |
2037 |
2046 |
2037 |
2040 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,000 LOTS |
|
| |
New York
(USC per pound) |
30 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
182.50 |
+1.80 |
180.20 |
183.20 |
179.75 |
180.70 |
| December |
186.35 |
+1.75 |
184.50 |
187.00 |
183.60 |
184.60 |
| March |
189.70 |
+1.75 |
187.65 |
190.20 |
187.15 |
187.95 |
| May |
191.60 |
+1.65 |
190.05 |
191.90 |
189.60 |
189.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,065 LOTS - OPTIONS : 9,474 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.06 |
|
