| Exchange Rates : |
| USD : 60.83 |
|
London
(Dollar per ton) |
31 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-2047 |
0 |
0 |
0 |
2047 |
0 |
| September |
2104 |
+67 |
2052 |
2105 |
2046 |
2037 |
14601 |
| November |
2089 |
+58 |
2039 |
2091 |
2038 |
2031 |
8368 |
| January |
2083 |
+57 |
2043 |
2084 |
2038 |
2026 |
1197 |
| March |
2086 |
+56 |
2049 |
2083 |
2049 |
2030 |
439 |
| May |
2091 |
+54 |
2050 |
2088 |
2050 |
2037 |
195 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,871 LOTS |
|
| |
New York
(USC per pound) |
31 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
203.90 |
+203.90 |
198.00 |
204.70 |
197.90 |
0.00 |
| September |
195.05 |
+12.55 |
183.40 |
196.40 |
183.35 |
182.50 |
| December |
198.75 |
+12.40 |
187.05 |
200.00 |
187.05 |
186.35 |
| March |
201.95 |
+12.25 |
190.25 |
202.95 |
190.25 |
189.70 |
| May |
203.45 |
+11.85 |
192.50 |
204.30 |
192.50 |
191.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,847 LOTS - OPTIONS : 20,518 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.83 |
|
