| Exchange Rates : |
| USD : 60.94 |
|
London
(Dollar per ton) |
4 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2007 |
-90 |
2080 |
2080 |
2005 |
2097 |
9061 |
| November |
2008 |
-85 |
2075 |
2075 |
2006 |
2093 |
6422 |
| January |
2008 |
-84 |
2074 |
2075 |
2007 |
2092 |
1875 |
| March |
2012 |
-85 |
2064 |
2064 |
2012 |
2097 |
241 |
| May |
2018 |
-85 |
2071 |
2071 |
2030 |
2103 |
72 |
| July |
2020 |
-85 |
2020 |
2020 |
2020 |
2105 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,671 LOTS |
|
| |
New York
(USC per pound) |
4 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
190.50 |
-1.85 |
192.05 |
195.45 |
183.30 |
192.35 |
| December |
194.40 |
-1.70 |
195.50 |
199.15 |
187.20 |
196.10 |
| March |
197.80 |
-1.55 |
200.70 |
202.15 |
191.00 |
199.35 |
| May |
199.15 |
-1.40 |
199.80 |
202.50 |
192.20 |
200.55 |
| July |
199.75 |
-1.15 |
200.10 |
203.15 |
192.60 |
200.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,833 LOTS - OPTIONS : 15,069 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.94 |
|
