| Exchange Rates : |
| USD : 60.05 |
|
London
(Dollar per ton) |
25 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2024 |
-17 |
2032 |
2032 |
2024 |
2041 |
630 |
| September |
2016 |
-16 |
2021 |
2029 |
2001 |
2032 |
5992 |
| November |
2013 |
-15 |
2017 |
2027 |
1999 |
2028 |
3758 |
| January |
2010 |
-15 |
2015 |
2020 |
1995 |
2025 |
1093 |
| March |
2014 |
-16 |
2013 |
2015 |
2000 |
2030 |
337 |
| May |
2020 |
-17 |
2019 |
2020 |
2017 |
2037 |
73 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 7,490 LOTS |
|
| |
New York
(USC per pound) |
25 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
179.15 |
+0.85 |
178.00 |
181.20 |
176.60 |
178.30 |
| December |
182.80 |
+0.85 |
181.90 |
184.80 |
180.20 |
181.95 |
| March |
186.00 |
+0.85 |
184.70 |
187.85 |
183.80 |
185.15 |
| May |
187.85 |
+0.80 |
186.75 |
189.70 |
186.55 |
187.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 16,346 LOTS - OPTIONS 11,729 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.05 |
|
