| Exchange Rates : |
| USD : 60.19 |
|
London
(Dollar per ton) |
29 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2034 |
-2 |
2034 |
2034 |
2034 |
2036 |
0 |
| September |
2034 |
+6 |
2035 |
2038 |
2017 |
2028 |
6881 |
| November |
2031 |
+7 |
2026 |
2032 |
2013 |
2024 |
4917 |
| January |
2028 |
+7 |
2023 |
2029 |
2010 |
2021 |
1485 |
| March |
2033 |
+8 |
2030 |
2032 |
2020 |
2025 |
263 |
| May |
2040 |
+10 |
2035 |
2038 |
2030 |
2030 |
109 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 13,655 LOTS |
|
| |
New York
(USC per pound) |
29 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
180.70 |
-0.40 |
181.15 |
182.20 |
178.40 |
181.10 |
| December |
184.60 |
-0.35 |
184.95 |
186.00 |
182.25 |
184.95 |
| March |
187.95 |
-0.25 |
188.25 |
189.00 |
185.65 |
188.20 |
| May |
189.95 |
-0.30 |
190.00 |
190.80 |
188.70 |
190.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 22,496 LOTS - OPTIONS 10,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.19 |
|
