| Exchange Rates : |
| USD : 60.82 |
|
London
(Dollar per ton) |
1 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2097 |
-7 |
2105 |
2139 |
2094 |
2104 |
9093 |
| November |
2093 |
+4 |
2091 |
2129 |
2086 |
2089 |
6853 |
| January |
2092 |
+9 |
2085 |
2123 |
2077 |
2083 |
1239 |
| March |
2097 |
+11 |
2086 |
2126 |
2080 |
2086 |
286 |
| May |
2103 |
+12 |
2090 |
2133 |
2085 |
2091 |
209 |
| July |
2105 |
+2105 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,793 LOTS |
|
| |
New York
(USC per pound) |
1 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
192.35 |
-2.70 |
194.85 |
207.40 |
191.60 |
195.05 |
| December |
196.10 |
-2.65 |
198.70 |
211.10 |
195.35 |
198.75 |
| March |
199.35 |
-2.60 |
201.05 |
214.25 |
198.75 |
201.95 |
| May |
200.55 |
-2.90 |
203.10 |
215.30 |
200.50 |
203.45 |
| July |
200.90 |
-3.00 |
203.70 |
215.35 |
200.90 |
203.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,886 LOTS - OPTIONS : 20,107 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.82 |
|
