| Exchange Rates : |
| USD : 61.50 |
|
London
(Dollar per ton) |
6 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1992 |
-17 |
1998 |
2008 |
1984 |
2009 |
4393 |
| November |
1996 |
-11 |
1996 |
2009 |
1986 |
2007 |
3137 |
| January |
1993 |
-13 |
1995 |
2006 |
1985 |
2006 |
585 |
| March |
1999 |
-11 |
2000 |
2010 |
1990 |
2010 |
311 |
| May |
2005 |
-11 |
2000 |
2000 |
2000 |
2016 |
51 |
| July |
2009 |
-6 |
2000 |
2000 |
2000 |
2015 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,487 LOTS |
|
| |
New York
(USC per pound) |
6 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
190.85 |
+1.45 |
189.00 |
192.50 |
185.95 |
189.40 |
| December |
194.85 |
+1.45 |
193.30 |
196.55 |
189.95 |
193.40 |
| March |
198.35 |
+1.50 |
196.45 |
199.95 |
194.05 |
196.85 |
| May |
200.35 |
+1.60 |
198.20 |
201.70 |
196.00 |
198.75 |
| July |
202.05 |
+1.90 |
198.55 |
203.35 |
198.00 |
200.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,109 LOTS - OPTIONS : 7,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.50 |
|
