| Exchange Rates : |
| USD : 60.06 |
|
London
(Dollar per ton) |
28 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2036 |
+12 |
2035 |
2035 |
2033 |
2024 |
190 |
| September |
2028 |
+12 |
2023 |
2040 |
2014 |
2016 |
4610 |
| November |
2024 |
+11 |
2016 |
2035 |
2012 |
2013 |
3049 |
| January |
2021 |
+11 |
2017 |
2033 |
2009 |
2010 |
541 |
| March |
2025 |
+11 |
2013 |
2036 |
2013 |
2014 |
40 |
| May |
2030 |
+10 |
2022 |
2042 |
2020 |
2020 |
18 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 8,448 LOTS |
|
| |
New York
(USC per pound) |
28 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
181.10 |
+1.95 |
179.80 |
183.40 |
178.00 |
179.15 |
| December |
184.95 |
+2.15 |
182.25 |
187.10 |
181.80 |
182.80 |
| March |
188.20 |
+2.20 |
185.90 |
190.10 |
185.50 |
186.00 |
| May |
190.25 |
+2.40 |
188.40 |
192.00 |
187.85 |
187.85 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 27,100 LOTS - OPTIONS 11,292 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.06 |
|
