| Exchange Rates : |
| USD : 60.11 |
|
London
(Dollar per ton) |
24 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2041 |
+42 |
2024 |
2042 |
2018 |
1999 |
630 |
| September |
2032 |
+38 |
2010 |
2034 |
2007 |
1994 |
5992 |
| November |
2028 |
+35 |
2010 |
2031 |
2004 |
1993 |
3758 |
| January |
2025 |
+33 |
2008 |
2027 |
2002 |
1992 |
1093 |
| March |
2030 |
+32 |
2013 |
2022 |
2009 |
1998 |
337 |
| May |
2037 |
+34 |
2020 |
2029 |
2019 |
2003 |
73 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 11,883 LOTS |
|
| |
New York
(USC per pound) |
24 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
178.30 |
+1.70 |
175.80 |
180.50 |
175.70 |
176.60 |
| December |
181.95 |
+1.60 |
180.00 |
184.00 |
179.70 |
180.35 |
| March |
185.15 |
+1.60 |
183.80 |
187.10 |
182.95 |
183.55 |
| May |
187.05 |
+1.40 |
185.00 |
189.00 |
185.00 |
185.65 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 19,932 LOTS - OPTIONS 17,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.11 |
|
