| Exchange Rates : |
| USD : 59.98 |
|
London
(Dollar per ton) |
23 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1999 |
+1 |
1985 |
2002 |
1982 |
1998 |
75 |
| September |
1994 |
+1 |
1994 |
1998 |
1968 |
1993 |
6065 |
| November |
1993 |
+5 |
1987 |
1993 |
1965 |
1988 |
3417 |
| January |
1992 |
+7 |
1985 |
1993 |
1964 |
1985 |
1438 |
| March |
1998 |
+8 |
1979 |
1999 |
1970 |
1990 |
724 |
| May |
2003 |
+6 |
1982 |
2003 |
1982 |
1997 |
330 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,049 LOTS |
|
| |
New York
(USC per pound) |
23 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-171.65 |
0.00 |
0.00 |
0.00 |
171.65 |
| September |
176.60 |
+8.30 |
168.50 |
178.60 |
166.95 |
168.30 |
| December |
180.35 |
+8.25 |
172.40 |
182.15 |
170.85 |
172.10 |
| March |
183.55 |
+5.90 |
175.75 |
185.00 |
174.25 |
177.65 |
| May |
185.65 |
+8.00 |
176.55 |
187.25 |
176.55 |
177.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,896 LOTS - OPTIONS : 4,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.98 |
|
