| Exchange Rates : |
| USD : 60.25 |
|
London
(Dollar per ton) |
21 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2025 |
+20 |
2032 |
2032 |
2030 |
2005 |
16 |
| September |
2015 |
+14 |
2026 |
2029 |
2000 |
2001 |
4835 |
| November |
2009 |
+12 |
2021 |
2024 |
1994 |
1997 |
1846 |
| January |
2005 |
+9 |
2019 |
2021 |
1992 |
1996 |
446 |
| March |
2010 |
+8 |
2026 |
2026 |
2000 |
2002 |
163 |
| May |
2016 |
+6 |
2021 |
2021 |
2021 |
2010 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,307 LOTS |
|
| |
New York
(USC per pound) |
21 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
171.65 |
+0.95 |
171.65 |
171.65 |
171.65 |
170.70 |
| September |
172.90 |
+0.50 |
171.55 |
173.85 |
168.75 |
172.40 |
| December |
176.65 |
+0.40 |
175.50 |
177.50 |
172.60 |
176.25 |
| March |
180.10 |
+0.45 |
178.55 |
180.80 |
176.20 |
179.65 |
| May |
182.25 |
+0.40 |
181.35 |
182.65 |
178.40 |
181.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,183 LOTS - OPTIONS : 6,771 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.25 |
|
