| Exchange Rates : |
| USD : 60.44 |
|
London
(Dollar per ton) |
18 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2005 |
+3 |
2010 |
2010 |
2005 |
2002 |
1 |
| September |
2001 |
+2 |
2000 |
2006 |
1997 |
1999 |
2393 |
| November |
1997 |
+2 |
1997 |
2001 |
1994 |
1995 |
1374 |
| January |
1996 |
+2 |
1997 |
1999 |
1993 |
1994 |
606 |
| March |
2002 |
+2 |
2000 |
2003 |
2000 |
2000 |
196 |
| May |
2010 |
+4 |
2007 |
2010 |
2006 |
2006 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 4,573 LOTS |
|
| |
New York
(USC per pound) |
18 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
170.70 |
+9.00 |
163.80 |
170.70 |
163.80 |
161.70 |
| September |
172.40 |
+8.55 |
163.85 |
172.65 |
163.30 |
163.85 |
| December |
176.25 |
+8.55 |
167.55 |
176.40 |
167.25 |
167.70 |
| March |
179.65 |
+8.50 |
171.30 |
179.95 |
170.90 |
171.15 |
| May |
181.85 |
+8.55 |
173.05 |
181.80 |
173.05 |
173.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,519 LOTS - OPTIONS : 8,575 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.44 |
|
