| Exchange Rates : |
| USD : 60.34 |
|
London
(Dollar per ton) |
17 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2002 |
-10 |
2010 |
2010 |
2010 |
2012 |
3 |
| September |
1999 |
-10 |
2006 |
2019 |
1995 |
2009 |
4778 |
| November |
1995 |
-8 |
2000 |
2014 |
1990 |
2003 |
2746 |
| January |
1994 |
-7 |
2001 |
2011 |
1989 |
2001 |
565 |
| March |
2000 |
-6 |
1995 |
2005 |
1995 |
2006 |
521 |
| May |
2006 |
-6 |
2004 |
2022 |
2001 |
2012 |
56 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,669 LOTS |
|
| |
New York
(USC per pound) |
17 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.70 |
+1.35 |
161.70 |
161.70 |
161.70 |
160.35 |
| September |
163.85 |
+1.35 |
162.45 |
165.50 |
161.20 |
162.50 |
| December |
167.70 |
+1.40 |
166.50 |
169.25 |
165.00 |
166.30 |
| March |
171.15 |
+1.45 |
169.20 |
172.65 |
168.60 |
169.70 |
| May |
173.30 |
+1.45 |
172.00 |
174.45 |
171.50 |
171.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,818 LOTS - OPTIONS : 9,338 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.34 |
|
