| Exchange Rates : |
| USD : 60.09 |
|
London
(Dollar per ton) |
16 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2012 |
-13 |
2019 |
2021 |
2016 |
2025 |
35 |
| September |
2009 |
-13 |
2026 |
2028 |
1999 |
2022 |
3353 |
| November |
2003 |
-10 |
2016 |
2019 |
1990 |
2013 |
1647 |
| January |
2001 |
-7 |
2012 |
2013 |
1985 |
2008 |
654 |
| March |
2006 |
-8 |
2018 |
2018 |
1993 |
2014 |
332 |
| May |
2012 |
-9 |
2023 |
2023 |
2000 |
2021 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,100 LOTS |
|
| |
New York
(USC per pound) |
16 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
160.35 |
+0.95 |
160.35 |
160.35 |
160.35 |
159.40 |
| September |
162.50 |
+0.55 |
162.50 |
163.40 |
161.50 |
161.95 |
| December |
166.30 |
+0.60 |
165.80 |
167.20 |
165.25 |
165.70 |
| March |
169.70 |
+0.60 |
170.00 |
170.40 |
168.80 |
169.10 |
| May |
171.85 |
+0.65 |
171.80 |
172.10 |
171.10 |
171.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,841 LOTS - OPTIONS : 5,353 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.09 |
|
