| Exchange Rates : |
| USD : 59.62 |
|
London
(Dollar per ton) |
3 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2065 |
+18 |
2055 |
2076 |
2055 |
2047 |
584 |
| September |
2068 |
+21 |
2053 |
2085 |
2053 |
2047 |
8304 |
| November |
2051 |
+16 |
2039 |
2070 |
2039 |
2035 |
3259 |
| January |
2044 |
+15 |
2035 |
2062 |
2034 |
2029 |
1366 |
| March |
2040 |
+12 |
2062 |
2062 |
2036 |
2028 |
32 |
| May |
2045 |
+10 |
2067 |
2067 |
2050 |
2035 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,550 LOTS |
|
| |
New York
(USC per pound) |
3 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
169.40 |
-1.65 |
172.00 |
172.00 |
169.40 |
171.05 |
| September |
171.80 |
-1.50 |
174.00 |
175.40 |
171.65 |
173.30 |
| December |
175.45 |
-1.50 |
177.50 |
178.75 |
175.35 |
176.95 |
| March |
178.70 |
-1.50 |
180.60 |
182.00 |
178.60 |
180.20 |
| May |
180.50 |
-1.55 |
183.45 |
183.85 |
180.45 |
182.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,087 LOTS - OPTIONS : 5,963 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.62 |
|
