| Exchange Rates : |
| USD : 59.69 |
|
London
(Dollar per ton) |
2 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2047 |
+40 |
2015 |
2059 |
2015 |
2007 |
2462 |
| September |
2047 |
+31 |
2013 |
2065 |
2006 |
2016 |
9652 |
| November |
2035 |
+23 |
2010 |
2055 |
2004 |
2012 |
2448 |
| January |
2029 |
+20 |
2005 |
2049 |
2003 |
2009 |
561 |
| March |
2028 |
+20 |
2029 |
2049 |
2024 |
2008 |
91 |
| May |
2035 |
+19 |
2035 |
2054 |
2031 |
2016 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,237 LOTS |
|
| |
New York
(USC per pound) |
2 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
171.05 |
+2.75 |
169.50 |
171.05 |
169.50 |
168.30 |
| September |
173.30 |
+2.35 |
171.00 |
174.30 |
170.80 |
170.95 |
| December |
176.95 |
+2.40 |
174.65 |
177.60 |
174.50 |
174.55 |
| March |
180.20 |
+2.40 |
177.90 |
180.50 |
177.90 |
177.80 |
| May |
182.05 |
+2.35 |
180.45 |
182.20 |
179.95 |
179.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,341 LOTS - OPTIONS : 6,268 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.69 |
|
