| Exchange Rates : |
| USD : 59.28 |
|
London
(Dollar per ton) |
11 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1944 |
+69 |
1880 |
1945 |
1870 |
1875 |
9774 |
| September |
1960 |
+66 |
1899 |
1961 |
1888 |
1894 |
6025 |
| November |
1971 |
+65 |
1910 |
1974 |
1900 |
1906 |
1150 |
| January |
1980 |
+65 |
1913 |
1978 |
1911 |
1915 |
900 |
| March |
1990 |
+65 |
1946 |
1986 |
1946 |
1925 |
582 |
| May |
1999 |
+66 |
1977 |
1979 |
1973 |
1933 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,451 LOTS |
|
| |
New York
(USC per pound) |
11 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
171.60 |
+5.95 |
166.60 |
173.50 |
166.15 |
165.65 |
| September |
174.30 |
+6.00 |
169.00 |
176.15 |
168.75 |
168.30 |
| December |
177.70 |
+5.90 |
172.00 |
179.50 |
172.00 |
171.80 |
| March |
180.70 |
+5.85 |
175.55 |
182.45 |
175.50 |
174.85 |
| May |
182.25 |
+5.80 |
177.05 |
183.50 |
177.05 |
176.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,777 LOTS - OPTIONS : 14,926 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.28 |
|
