| Exchange Rates : |
| USD : 59.15 |
|
London
(Dollar per ton) |
3 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1895 |
-38 |
1920 |
1943 |
1888 |
1933 |
8031 |
| September |
1913 |
-38 |
1937 |
1962 |
1907 |
1951 |
7019 |
| November |
1925 |
-38 |
1951 |
1975 |
1918 |
1963 |
2114 |
| January |
1933 |
-38 |
1959 |
1977 |
1934 |
1971 |
282 |
| March |
1942 |
-37 |
1982 |
1983 |
1940 |
1979 |
41 |
| May |
1950 |
-38 |
1990 |
1991 |
1964 |
1988 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,503 LOTS |
|
| |
New York
(USC per pound) |
3 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
171.15 |
-1.20 |
172.05 |
174.35 |
167.35 |
172.35 |
| September |
173.60 |
-1.15 |
174.35 |
176.70 |
169.80 |
174.75 |
| December |
177.00 |
-1.15 |
179.15 |
180.00 |
173.35 |
178.15 |
| March |
179.75 |
-1.15 |
182.00 |
182.00 |
176.05 |
180.90 |
| May |
181.25 |
-1.10 |
182.00 |
182.00 |
178.00 |
182.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,067 LOTS - OPTIONS : 20,424 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.15 |
|
