| Exchange Rates : |
| USD : 58.63 |
|
London
(Dollar per ton) |
20 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2041 |
-1 |
2049 |
2049 |
2032 |
2042 |
34 |
| July |
2036 |
-1 |
2029 |
2048 |
2023 |
2037 |
5613 |
| September |
2049 |
-2 |
2041 |
2062 |
2036 |
2051 |
2600 |
| November |
2060 |
-4 |
2055 |
2073 |
2049 |
2064 |
2553 |
| January |
2070 |
-4 |
2080 |
2083 |
2060 |
2074 |
1333 |
| March |
2078 |
+2078 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,303 LOTS |
|
| |
New York
(USC per pound) |
20 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-180.15 |
0.00 |
0.00 |
0.00 |
180.15 |
| July |
185.70 |
+2.20 |
183.90 |
186.40 |
180.05 |
183.50 |
| September |
187.95 |
+2.20 |
186.05 |
188.60 |
182.50 |
185.75 |
| December |
191.20 |
+2.35 |
189.50 |
191.65 |
185.50 |
188.85 |
| March |
193.75 |
+2.45 |
192.85 |
193.75 |
188.10 |
191.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,055 LOTS - OPTIONS : 12,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.63 |
|
