| Exchange Rates : |
| USD : 59.19 |
|
London
(Dollar per ton) |
30 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1948 |
0 |
0 |
0 |
1948 |
0 |
| July |
1937 |
-12 |
1936 |
1941 |
1910 |
1949 |
10073 |
| September |
1956 |
-11 |
1955 |
1960 |
1927 |
1967 |
11430 |
| November |
1969 |
-11 |
1968 |
1972 |
1945 |
1980 |
2333 |
| January |
1979 |
-12 |
1973 |
1974 |
1955 |
1991 |
367 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,363 LOTS |
|
| |
New York
(USC per pound) |
30 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
187.35 |
+187.35 |
189.95 |
189.95 |
185.50 |
0.00 |
| July |
177.50 |
-4.45 |
180.90 |
181.25 |
174.65 |
181.95 |
| September |
179.90 |
-4.45 |
183.50 |
183.50 |
177.10 |
184.35 |
| December |
183.20 |
-4.40 |
187.05 |
187.05 |
180.30 |
187.60 |
| March |
185.95 |
-4.35 |
188.85 |
188.85 |
183.25 |
190.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,363 LOTS - OPTIONS : 8,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.19 |
|
