| Exchange Rates : |
| USD : 59.04 |
|
London
(Dollar per ton) |
27 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1965 |
-34 |
2002 |
2002 |
1995 |
1999 |
8 |
| July |
1984 |
-19 |
2001 |
2002 |
1983 |
2003 |
7147 |
| September |
2002 |
-15 |
2017 |
2017 |
2000 |
2017 |
5097 |
| November |
2014 |
-15 |
2025 |
2027 |
2013 |
2029 |
979 |
| January |
2024 |
-14 |
2030 |
2036 |
2024 |
2038 |
139 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,640 LOTS |
|
| |
New York
(USC per pound) |
27 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
179.35 |
-2.55 |
181.50 |
182.55 |
177.75 |
181.90 |
| September |
181.70 |
-2.55 |
184.10 |
184.90 |
180.00 |
184.25 |
| December |
184.90 |
-2.60 |
187.45 |
188.00 |
183.30 |
187.50 |
| March |
187.60 |
-2.55 |
188.95 |
190.10 |
186.55 |
190.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,468 LOTS - OPTIONS : 6,701 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.04 |
|
