| Exchange Rates : |
| USD : 58.28 |
|
London
(Dollar per ton) |
22 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2001 |
+9 |
1994 |
1994 |
1994 |
1992 |
29 |
| July |
2019 |
+7 |
2005 |
2025 |
1987 |
2012 |
6066 |
| September |
2032 |
+8 |
2018 |
2037 |
2002 |
2024 |
2930 |
| November |
2044 |
+8 |
2032 |
2050 |
2014 |
2036 |
651 |
| January |
2054 |
+9 |
2030 |
2055 |
2023 |
2045 |
286 |
| March |
0 |
-2052 |
0 |
0 |
0 |
2052 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,130 LOTS |
|
| |
New York
(USC per pound) |
22 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
181.35 |
-0.05 |
181.00 |
183.25 |
176.70 |
181.40 |
| September |
183.70 |
+0.00 |
182.00 |
185.30 |
179.05 |
183.70 |
| December |
187.00 |
+0.05 |
186.45 |
188.25 |
182.50 |
186.95 |
| March |
189.60 |
+0.10 |
188.95 |
190.00 |
185.05 |
189.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,792 LOTS - OPTIONS : 12,418 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.28 |
|
