| Exchange Rates : |
| USD : 58.91 |
|
London
(Dollar per ton) |
29 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1948 |
+42 |
1948 |
1948 |
1948 |
1906 |
0 |
| July |
1949 |
+42 |
1920 |
1952 |
1907 |
1907 |
7205 |
| September |
1967 |
+42 |
1935 |
1969 |
1925 |
1925 |
3193 |
| November |
1980 |
+42 |
1949 |
1983 |
1942 |
1938 |
1268 |
| January |
1991 |
+42 |
1961 |
1992 |
1957 |
1949 |
166 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,973 LOTS |
|
| |
New York
(USC per pound) |
29 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
181.95 |
+5.80 |
176.90 |
182.95 |
176.80 |
176.15 |
| September |
184.35 |
+5.80 |
179.15 |
185.25 |
179.15 |
178.55 |
| December |
187.60 |
+5.70 |
182.10 |
188.50 |
182.10 |
181.90 |
| March |
190.30 |
+5.65 |
185.70 |
190.95 |
185.30 |
184.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,392 LOTS - OPTIONS : 13,675 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.91 |
|
