| Exchange Rates : |
| USD : 58.94 |
|
London
(Dollar per ton) |
28 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1906 |
-59 |
1930 |
1950 |
1921 |
1965 |
7 |
| July |
1907 |
-77 |
1979 |
1981 |
1903 |
1984 |
11946 |
| September |
1925 |
-77 |
1996 |
1998 |
1921 |
2002 |
4269 |
| November |
1938 |
-76 |
2010 |
2010 |
1935 |
2014 |
1625 |
| January |
1949 |
-75 |
2005 |
2005 |
1947 |
2024 |
552 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,898 LOTS |
|
| |
New York
(USC per pound) |
28 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
176.15 |
-3.20 |
178.75 |
179.25 |
170.80 |
179.35 |
| September |
178.55 |
-3.15 |
180.35 |
181.50 |
173.25 |
181.70 |
| December |
181.90 |
-3.00 |
184.50 |
184.55 |
176.55 |
184.90 |
| March |
184.65 |
-2.95 |
186.40 |
186.55 |
179.55 |
187.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,921 LOTS - OPTIONS : 16,756 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.94 |
|
