| Exchange Rates : |
| USD : 58.42 |
|
London
(Dollar per ton) |
23 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1999 |
-2 |
1999 |
1999 |
1998 |
2001 |
36 |
| July |
2003 |
-16 |
2009 |
2020 |
1999 |
2019 |
4343 |
| September |
2017 |
-15 |
2022 |
2032 |
2012 |
2032 |
2072 |
| November |
2029 |
-15 |
2035 |
2043 |
2025 |
2044 |
460 |
| January |
2038 |
-16 |
2041 |
2050 |
2033 |
2054 |
366 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED ON 26.05.2014 |
NA |
| Volume : 7,473 LOTS |
|
| |
New York
(USC per pound) |
23 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
181.90 |
+0.55 |
181.50 |
184.25 |
180.50 |
181.35 |
| September |
184.25 |
+0.55 |
184.00 |
186.50 |
183.05 |
183.70 |
| December |
187.50 |
+0.50 |
187.00 |
189.70 |
186.35 |
187.00 |
| March |
190.15 |
+0.55 |
189.70 |
192.05 |
189.00 |
189.60 |
|
| NEW YORK COFFEE REVIEW : |
| NY CLOSED ON 26.05.2014 |
NA |
| Volume : 13,060 LOTS - OPTIONS : 4,906 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.42 |
|
