| Exchange Rates : |
| USD : 58.61 |
|
London
(Dollar per ton) |
21 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1992 |
-49 |
2035 |
2035 |
2005 |
2041 |
23 |
| July |
2012 |
-24 |
2044 |
2045 |
2001 |
2036 |
8851 |
| September |
2024 |
-25 |
2056 |
2056 |
2016 |
2049 |
3731 |
| November |
2036 |
-24 |
2068 |
2068 |
2028 |
2060 |
2406 |
| January |
2045 |
-25 |
2067 |
2068 |
2040 |
2070 |
928 |
| March |
2052 |
-26 |
2077 |
2077 |
2046 |
2078 |
614 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,745 LOTS |
|
| |
New York
(USC per pound) |
21 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
181.40 |
-4.30 |
185.30 |
186.25 |
180.85 |
185.70 |
| September |
183.70 |
-4.25 |
187.00 |
188.45 |
183.20 |
187.95 |
| December |
186.95 |
-4.25 |
190.85 |
191.10 |
186.50 |
191.20 |
| March |
189.50 |
-4.25 |
193.00 |
193.25 |
189.00 |
193.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,700 LOTS - OPTIONS : 8,928 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.61 |
|
