| Exchange Rates : |
| USD : 59.15 |
|
London
(Dollar per ton) |
2 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1933 |
-4 |
1929 |
1948 |
1909 |
1937 |
7687 |
| September |
1951 |
-5 |
1947 |
1967 |
1928 |
1956 |
4163 |
| November |
1963 |
-6 |
1961 |
1975 |
1942 |
1969 |
889 |
| January |
1971 |
-8 |
1961 |
1984 |
1952 |
1979 |
107 |
| March |
1979 |
+1979 |
1971 |
1990 |
1967 |
0 |
42 |
| May |
1988 |
+1988 |
1984 |
2000 |
1979 |
0 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,492 LOTS |
|
| |
New York
(USC per pound) |
2 June 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
172.35 |
-5.15 |
177.25 |
179.35 |
172.15 |
177.50 |
| September |
174.75 |
-5.15 |
179.60 |
181.70 |
174.50 |
179.90 |
| December |
178.15 |
-5.05 |
183.10 |
185.00 |
178.00 |
183.20 |
| March |
180.90 |
-5.05 |
185.30 |
187.15 |
180.75 |
185.95 |
| May |
182.35 |
-5.00 |
186.70 |
187.30 |
182.30 |
187.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,492 LOTS - OPTIONS : 7,891 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.15 |
|
