| Exchange Rates : |
| USD : 60.42 |
|
London
(Dollar per ton) |
29 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2130 |
+10 |
2109 |
2133 |
2105 |
2120 |
2401 |
| July |
2139 |
+13 |
2114 |
2142 |
2105 |
2126 |
7388 |
| September |
2143 |
+14 |
2117 |
2145 |
2112 |
2129 |
3058 |
| November |
2146 |
+15 |
2117 |
2147 |
2117 |
2131 |
780 |
| January |
2150 |
+14 |
2125 |
2151 |
2125 |
2136 |
207 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,924 LOTS |
|
| |
New York
(USC per pound) |
29 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
208.90 |
+10.10 |
200.90 |
208.90 |
192.40 |
198.80 |
| July |
211.90 |
+10.75 |
201.70 |
212.55 |
194.40 |
201.15 |
| September |
213.85 |
+10.70 |
203.40 |
214.50 |
196.50 |
203.15 |
| December |
216.20 |
+10.60 |
205.60 |
216.55 |
198.95 |
205.60 |
| March |
218.45 |
+10.55 |
208.20 |
218.75 |
202.10 |
207.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,847 LOTS - OPTIONS : 11,020 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.42 |
|
