| Exchange Rates : |
| USD : 60.28 |
|
London
(Dollar per ton) |
17 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2118 |
+54 |
2070 |
2122 |
2047 |
2064 |
11037 |
| July |
2136 |
+54 |
2087 |
2140 |
2062 |
2082 |
16501 |
| September |
2137 |
+50 |
2091 |
2142 |
2067 |
2087 |
5196 |
| November |
2140 |
+50 |
2110 |
2144 |
2071 |
2090 |
1353 |
| January |
2144 |
+53 |
2103 |
2148 |
2075 |
2091 |
832 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 18,800 LOTS |
|
| |
New York
(USC per pound) |
17 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
201.20 |
+15.25 |
187.20 |
201.55 |
186.90 |
185.95 |
| July |
207.10 |
+18.25 |
191.20 |
204.50 |
189.50 |
188.85 |
| September |
206.20 |
+15.25 |
193.15 |
206.50 |
191.65 |
190.95 |
| December |
208.70 |
+15.20 |
195.55 |
208.70 |
194.30 |
193.50 |
| March |
210.85 |
+15.25 |
199.00 |
210.85 |
197.00 |
195.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 35,045 LOTS - OPTIONS 6,031 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.28 |
|
