| Exchange Rates : |
| USD : 60.20 |
|
London
(Dollar per ton) |
14 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2132 |
-9 |
2125 |
2150 |
2111 |
2141 |
4580 |
| July |
2134 |
-8 |
2125 |
2153 |
2109 |
2142 |
8388 |
| September |
2132 |
-6 |
2128 |
2151 |
2111 |
2138 |
1534 |
| November |
2132 |
-4 |
2129 |
2150 |
2110 |
2136 |
708 |
| January |
2130 |
-3 |
2121 |
2151 |
2109 |
2133 |
166 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,519 LOTS |
|
| |
New York
(USC per pound) |
14 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
204.85 |
+3.65 |
199.80 |
205.30 |
195.00 |
201.20 |
| July |
207.40 |
+3.85 |
202.30 |
208.00 |
197.40 |
203.55 |
| September |
209.50 |
+3.90 |
202.45 |
209.95 |
199.50 |
205.60 |
| December |
212.05 |
+3.95 |
207.90 |
212.35 |
202.05 |
208.10 |
| March |
214.20 |
+3.95 |
209.55 |
214.40 |
204.50 |
210.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,375 LOTS - OPTIONS : 4,921 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.20 |
|
