| Exchange Rates : |
| USD : 60.10 |
|
London
(Dollar per ton) |
15 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2121 |
-11 |
2146 |
2147 |
2117 |
2132 |
5517 |
| July |
2128 |
-6 |
2148 |
2150 |
2120 |
2134 |
9757 |
| September |
2128 |
-4 |
2146 |
2149 |
2121 |
2132 |
2486 |
| November |
2128 |
-4 |
2143 |
2148 |
2125 |
2132 |
757 |
| January |
2126 |
-4 |
2141 |
2140 |
2130 |
2130 |
30 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,620 LOTS |
|
| |
New York
(USC per pound) |
15 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
192.15 |
-12.70 |
205.85 |
207.40 |
191.65 |
204.85 |
| July |
195.05 |
-12.35 |
208.00 |
210.00 |
194.50 |
207.40 |
| September |
197.10 |
-12.40 |
210.00 |
211.80 |
196.65 |
209.50 |
| December |
199.65 |
-12.40 |
212.45 |
214.50 |
199.15 |
212.05 |
| March |
201.90 |
-12.30 |
214.50 |
216.40 |
201.90 |
214.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,059 LOTS - OPTIONS : 9,021 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.10 |
|
