| Exchange Rates : |
| USD : 61.05 |
|
London
(Dollar per ton) |
23 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2152 |
+6 |
2168 |
2184 |
2140 |
2146 |
5545 |
| July |
2170 |
+14 |
2178 |
2197 |
2158 |
2156 |
11653 |
| September |
2176 |
+16 |
2181 |
2199 |
2165 |
2160 |
3019 |
| November |
2179 |
+16 |
2184 |
2201 |
2170 |
2163 |
1490 |
| January |
2184 |
+16 |
2187 |
2203 |
2177 |
2168 |
457 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,543 LOTS |
|
| |
New York
(USC per pound) |
23 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
212.35 |
+0.55 |
211.85 |
215.70 |
210.20 |
211.80 |
| July |
213.95 |
+0.55 |
213.40 |
219.00 |
211.70 |
213.40 |
| September |
215.95 |
+0.55 |
214.90 |
220.60 |
214.20 |
215.40 |
| December |
218.15 |
+0.65 |
217.55 |
222.60 |
216.40 |
217.50 |
| March |
220.30 |
+0.90 |
219.15 |
224.50 |
218.45 |
219.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,538 LOTS - OPTIONS : 11,569 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.05 |
|
