| Exchange Rates : |
| USD : 60.61 |
|
London
(Dollar per ton) |
21 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2118 |
+0 |
0 |
0 |
0 |
2118 |
0 |
| July |
2136 |
+0 |
0 |
0 |
0 |
2136 |
0 |
| September |
2137 |
+0 |
0 |
0 |
0 |
2137 |
0 |
| November |
2140 |
+0 |
0 |
0 |
0 |
2140 |
0 |
| January |
2144 |
+0 |
0 |
0 |
0 |
2144 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR EASTER MONDAY HOLIDAY. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
21 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
196.70 |
-4.50 |
202.00 |
203.00 |
196.15 |
201.20 |
| July |
199.20 |
-7.90 |
204.20 |
205.90 |
198.20 |
207.10 |
| September |
201.25 |
-4.95 |
207.00 |
207.85 |
200.40 |
206.20 |
| December |
203.80 |
-4.90 |
209.50 |
210.10 |
203.05 |
208.70 |
| March |
205.95 |
-4.90 |
211.60 |
212.00 |
205.95 |
210.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,130 LOTS - OPTIONS : 6,497 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.61 |
|
