| Exchange Rates : |
| USD : 60.66 |
|
London
(Dollar per ton) |
28 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2120 |
-16 |
2120 |
2133 |
2098 |
2136 |
2887 |
| July |
2126 |
-24 |
2132 |
2138 |
2110 |
2150 |
7710 |
| September |
2129 |
-28 |
2138 |
2141 |
2117 |
2157 |
1593 |
| November |
2131 |
-31 |
2143 |
2143 |
2122 |
2162 |
872 |
| January |
2136 |
-31 |
2148 |
2148 |
2127 |
2167 |
181 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,371 LOTS |
|
| |
New York
(USC per pound) |
28 April 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
198.80 |
-5.95 |
203.35 |
203.75 |
198.25 |
204.75 |
| July |
201.15 |
-5.85 |
204.90 |
206.60 |
200.40 |
207.00 |
| September |
203.15 |
-5.90 |
207.85 |
208.60 |
202.65 |
209.05 |
| December |
205.60 |
-5.85 |
208.90 |
211.00 |
205.00 |
211.45 |
| March |
207.90 |
-5.90 |
213.60 |
213.60 |
207.75 |
213.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,960 LOTS - OPTIONS : 7,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.66 |
|
